Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:138.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001380002024-05-03 3:50PM EDT2024-05-105.003.754.90+2.94+142.72%27091542.33%
TSM240517C001380002024-05-03 3:55PM EDT2024-05-175.955.755.85+3.14+111.74%18340637.67%
TSM240524C001380002024-05-03 3:42PM EDT2024-05-246.876.806.95+2.77+67.56%6327839.06%
TSM240531C001380002024-05-03 3:57PM EDT2024-05-317.257.108.15+2.75+61.11%4412241.74%
TSM240607C001380002024-05-03 2:06PM EDT2024-06-078.007.258.40+2.80+53.85%155238.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001380002024-05-03 3:59PM EDT2024-05-101.031.041.09-2.94-74.06%3,73422537.89%
TSM240517P001380002024-05-03 3:47PM EDT2024-05-171.951.911.98-2.75-58.51%10318234.36%
TSM240524P001380002024-05-03 3:59PM EDT2024-05-242.842.792.86-3.11-52.27%4711034.71%
TSM240531P001380002024-05-03 3:02PM EDT2024-05-313.223.153.30-1.78-35.60%192332.76%
TSM240607P001380002024-05-03 12:46PM EDT2024-06-073.893.703.80-1.31-25.19%33932.19%