Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00138000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 5.00 | 3.75 | 4.90 | +2.94 | +142.72% | 270 | 915 | 42.33% |
TSM240517C00138000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 5.95 | 5.75 | 5.85 | +3.14 | +111.74% | 183 | 406 | 37.67% |
TSM240524C00138000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 6.87 | 6.80 | 6.95 | +2.77 | +67.56% | 63 | 278 | 39.06% |
TSM240531C00138000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 7.25 | 7.10 | 8.15 | +2.75 | +61.11% | 44 | 122 | 41.74% |
TSM240607C00138000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 8.00 | 7.25 | 8.40 | +2.80 | +53.85% | 15 | 52 | 38.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00138000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.03 | 1.04 | 1.09 | -2.94 | -74.06% | 3,734 | 225 | 37.89% |
TSM240517P00138000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.95 | 1.91 | 1.98 | -2.75 | -58.51% | 103 | 182 | 34.36% |
TSM240524P00138000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.84 | 2.79 | 2.86 | -3.11 | -52.27% | 47 | 110 | 34.71% |
TSM240531P00138000 | 2024-05-03 3:02PM EDT | 2024-05-31 | 3.22 | 3.15 | 3.30 | -1.78 | -35.60% | 19 | 23 | 32.76% |
TSM240607P00138000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 3.89 | 3.70 | 3.80 | -1.31 | -25.19% | 3 | 39 | 32.19% |