Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:137.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001370002024-05-03 3:50PM EDT2024-05-105.605.406.30+3.30+143.48%23692754.83%
TSM240517C001370002024-05-03 3:49PM EDT2024-05-176.556.206.55+2.98+83.47%3433238.21%
TSM240524C001370002024-05-03 3:59PM EDT2024-05-247.557.407.60+3.01+66.30%2033139.39%
TSM240531C001370002024-05-03 1:04PM EDT2024-05-317.707.858.45+2.99+63.48%612539.75%
TSM240607C001370002024-05-03 11:14AM EDT2024-06-078.158.159.05+8.15-222539.04%
TSM240614C001370002024-05-03 9:40AM EDT2024-06-147.618.7510.85+7.61-1045.56%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001370002024-05-03 3:59PM EDT2024-05-100.820.800.83-2.11-72.01%46233137.96%
TSM240517P001370002024-05-03 3:39PM EDT2024-05-171.691.601.65-2.53-59.95%1,03922034.38%
TSM240524P001370002024-05-03 3:06PM EDT2024-05-242.452.432.50-2.70-52.43%1429234.80%
TSM240531P001370002024-05-03 3:41PM EDT2024-05-312.902.822.89-2.76-48.76%151132.59%
TSM240607P001370002024-05-03 10:10AM EDT2024-06-073.773.303.45-1.30-25.64%53032.51%