Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:136.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001360002024-05-03 3:55PM EDT2024-05-106.505.907.05+3.55+120.34%10168950.85%
TSM240517C001360002024-05-03 1:43PM EDT2024-05-176.807.107.65+3.05+81.33%5023441.28%
TSM240524C001360002024-05-03 3:57PM EDT2024-05-248.157.958.30+3.40+71.58%3614838.89%
TSM240531C001360002024-05-03 2:19PM EDT2024-05-319.008.208.95+3.45+62.16%106938.18%
TSM240607C001360002024-05-03 2:13PM EDT2024-06-079.508.5510.10+3.88+69.04%31341.27%
TSM240614C001360002024-05-02 3:49PM EDT2024-06-146.458.1510.40+6.45--1039.28%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001360002024-05-03 3:56PM EDT2024-05-100.610.600.64-1.74-74.04%28036235.16%
TSM240517P001360002024-05-03 3:57PM EDT2024-05-171.361.321.36-2.44-64.21%33040833.03%
TSM240524P001360002024-05-03 3:00PM EDT2024-05-242.142.112.18-2.01-48.43%26120334.08%
TSM240531P001360002024-05-03 3:54PM EDT2024-05-312.442.482.56-2.11-46.37%117332.17%
TSM240607P001360002024-05-03 2:25PM EDT2024-06-072.932.963.05-2.95-50.17%1311131.85%