Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00136000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 6.50 | 5.90 | 7.05 | +3.55 | +120.34% | 101 | 689 | 50.85% |
TSM240517C00136000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 6.80 | 7.10 | 7.65 | +3.05 | +81.33% | 50 | 234 | 41.28% |
TSM240524C00136000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 8.15 | 7.95 | 8.30 | +3.40 | +71.58% | 36 | 148 | 38.89% |
TSM240531C00136000 | 2024-05-03 2:19PM EDT | 2024-05-31 | 9.00 | 8.20 | 8.95 | +3.45 | +62.16% | 10 | 69 | 38.18% |
TSM240607C00136000 | 2024-05-03 2:13PM EDT | 2024-06-07 | 9.50 | 8.55 | 10.10 | +3.88 | +69.04% | 3 | 13 | 41.27% |
TSM240614C00136000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 6.45 | 8.15 | 10.40 | +6.45 | - | - | 10 | 39.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00136000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.64 | -1.74 | -74.04% | 280 | 362 | 35.16% |
TSM240517P00136000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.36 | 1.32 | 1.36 | -2.44 | -64.21% | 330 | 408 | 33.03% |
TSM240524P00136000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 2.14 | 2.11 | 2.18 | -2.01 | -48.43% | 261 | 203 | 34.08% |
TSM240531P00136000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 2.44 | 2.48 | 2.56 | -2.11 | -46.37% | 11 | 73 | 32.17% |
TSM240607P00136000 | 2024-05-03 2:25PM EDT | 2024-06-07 | 2.93 | 2.96 | 3.05 | -2.95 | -50.17% | 13 | 111 | 31.85% |