Canada markets open in 9 hours 20 minutes

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:134.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001340002024-05-03 3:42PM EDT2024-05-108.037.658.20+3.91+94.90%4755947.17%
TSM240517C001340002024-05-03 12:45PM EDT2024-05-178.557.858.90+3.70+76.29%1025240.60%
TSM240524C001340002024-05-03 10:45AM EDT2024-05-249.098.8010.10+3.52+63.20%614143.99%
TSM240531C001340002024-05-03 2:59PM EDT2024-05-3110.109.3010.40+4.05+66.94%821539.97%
TSM240607C001340002024-05-03 12:15PM EDT2024-06-0710.539.9011.15+2.36+28.89%11740.59%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001340002024-05-03 3:58PM EDT2024-05-100.360.330.36-1.44-80.00%2751,24239.26%
TSM240517P001340002024-05-03 3:48PM EDT2024-05-170.930.890.93-1.62-63.53%8692434.91%
TSM240524P001340002024-05-03 2:02PM EDT2024-05-241.621.561.62-1.88-53.71%1520835.16%
TSM240531P001340002024-05-03 2:59PM EDT2024-05-311.941.891.97-2.06-51.50%112333.01%
TSM240607P001340002024-05-03 2:05PM EDT2024-06-072.412.332.42+2.41-2332.54%
TSM240614P001340002024-05-03 9:49AM EDT2024-06-143.232.813.20+3.23-1134.47%