Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001330002024-05-03 3:29PM EDT2024-05-108.907.9010.00+4.35+95.60%6535669.87%
TSM240517C001330002024-05-03 2:27PM EDT2024-05-179.919.309.75+4.46+81.83%5519641.65%
TSM240524C001330002024-05-03 11:18AM EDT2024-05-249.719.8010.60+3.41+54.13%534342.02%
TSM240531C001330002024-05-03 9:48AM EDT2024-05-3110.1010.5512.75+3.66+56.83%18152.93%
TSM240607C001330002024-05-03 1:25PM EDT2024-06-0711.6010.9511.60+11.60-107039.10%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001330002024-05-03 3:57PM EDT2024-05-100.270.250.27-1.17-81.25%15022039.89%
TSM240517P001330002024-05-03 3:52PM EDT2024-05-170.730.720.76-1.78-70.92%12454335.18%
TSM240524P001330002024-05-03 3:06PM EDT2024-05-241.361.341.40-1.74-56.13%295,31435.43%
TSM240531P001330002024-05-03 2:05PM EDT2024-05-311.701.641.71-2.10-55.26%214433.08%
TSM240607P001330002024-05-03 12:40PM EDT2024-06-072.192.062.14-1.81-45.25%124632.63%
TSM240614P001330002024-05-03 10:39AM EDT2024-06-143.042.512.85+3.04-1034.31%