Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00132000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 9.85 | 8.80 | 10.85 | +4.37 | +79.74% | 24 | 83 | 65.26% |
| TSM240517C00132000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 10.50 | 9.45 | 10.95 | +5.05 | +92.66% | 15 | 460 | 45.70% |
| TSM240524C00132000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 5.81 | 10.30 | 11.35 | 0.00 | - | 3 | 392 | 41.05% |
| TSM240531C00132000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 11.05 | 11.25 | 12.30 | +3.25 | +41.67% | 86 | 74 | 43.29% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00132000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.21 | -0.82 | -78.10% | 77 | 386 | 37.35% |
| TSM240517P00132000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.58 | 0.62 | -1.23 | -67.96% | 25 | 417 | 34.11% |
| TSM240524P00132000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.14 | 1.14 | 1.20 | -2.16 | -65.45% | 36 | 117 | 34.74% |
| TSM240531P00132000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 1.51 | 1.42 | 1.49 | -1.69 | -52.81% | 32 | 60 | 32.64% |
| TSM240607P00132000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.86 | 1.81 | 1.89 | -1.74 | -48.33% | 9 | 18 | 32.28% |
| TSM240614P00132000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 2.31 | 2.23 | 2.60 | +2.31 | - | 1 | 0 | 34.22% |
© 2024 Yahoo. All rights reserved.