Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00130000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TSM240517C00130000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 12.46 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| TSM240524C00130000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240531C00130000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614C00130000 | 2024-05-03 2:28PM EDT | 2024-06-14 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00130000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| TSM240719C00130000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 16.59 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSM240816C00130000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| TSM240920C00130000 | 2024-05-03 1:12PM EDT | 2024-09-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM241018C00130000 | 2024-05-02 2:27PM EDT | 2024-10-18 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00130000 | 2024-05-03 2:08PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00130000 | 2024-05-03 2:38PM EDT | 2024-12-20 | 23.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TSM250117C00130000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM250321C00130000 | 2024-04-24 10:14AM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250620C00130000 | 2024-05-03 2:47PM EDT | 2025-06-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00130000 | 2024-05-03 11:23AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00130000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 12.50% |
| TSM240517P00130000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 777 | 0 | 12.50% |
| TSM240524P00130000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| TSM240531P00130000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 6.25% |
| TSM240607P00130000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSM240614P00130000 | 2024-05-03 11:09AM EDT | 2024-06-14 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM240621P00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 6.25% |
| TSM240719P00130000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| TSM240816P00130000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 4.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSM240920P00130000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| TSM241018P00130000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TSM241115P00130000 | 2024-05-01 10:47AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| TSM241220P00130000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSM250117P00130000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TSM250321P00130000 | 2024-05-03 9:50AM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSM250620P00130000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TSM260116P00130000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.