Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00129000 | 2024-05-03 2:48PM EDT | 2024-05-10 | 12.66 | 12.45 | 14.25 | +5.43 | +75.10% | 17 | 127 | 66.06% |
| TSM240517C00129000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 13.32 | 12.00 | 14.05 | +4.78 | +55.97% | 3 | 30 | 56.01% |
| TSM240524C00129000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 8.95 | 13.45 | 14.30 | 0.00 | - | 40 | 59 | 48.01% |
| TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 13.45 | 14.80 | +3.63 | +34.34% | 3 | 8 | 45.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00129000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.40 | -81.63% | 204 | 716 | 41.02% |
| TSM240517P00129000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.33 | 0.32 | 0.35 | -0.69 | -67.65% | 32 | 339 | 35.69% |
| TSM240524P00129000 | 2024-05-03 1:54PM EDT | 2024-05-24 | 0.73 | 0.70 | 0.75 | -0.84 | -53.50% | 7 | 232 | 35.60% |
| TSM240531P00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 0.97 | 0.91 | 0.97 | -1.50 | -60.73% | 26 | 39 | 33.30% |
| TSM240607P00129000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 1.26 | 1.21 | 1.28 | -2.05 | -61.93% | 13 | 26 | 32.72% |
| TSM240614P00129000 | 2024-05-03 10:20AM EDT | 2024-06-14 | 1.98 | 1.67 | 1.89 | +1.98 | - | 3 | 1 | 34.69% |
© 2024 Yahoo. All rights reserved.