Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00128000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 13.65 | 12.00 | 14.80 | +6.24 | +84.21% | 2 | 76 | 81.15% |
| TSM240517C00128000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 13.70 | 12.30 | 14.55 | +5.85 | +74.52% | 1 | 1,667 | 51.05% |
| TSM240524C00128000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 12.15 | 14.25 | 15.30 | 0.00 | - | 6 | 59 | 50.46% |
| TSM240531C00128000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 15.20 | 14.50 | 15.85 | +6.03 | +65.76% | 86 | 110 | 48.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00128000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.33 | -78.57% | 720 | 659 | 42.29% |
| TSM240517P00128000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.29 | -0.55 | -65.48% | 57 | 720 | 36.33% |
| TSM240524P00128000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.62 | 0.59 | 0.63 | -0.94 | -60.26% | 40 | 391 | 35.79% |
| TSM240531P00128000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.86 | 0.78 | 0.84 | -1.31 | -60.37% | 16 | 51 | 33.59% |
| TSM240607P00128000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 1.26 | 1.05 | 1.12 | -1.16 | -47.93% | 4 | 4 | 32.91% |
| TSM240614P00128000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 1.51 | 1.36 | 1.67 | +1.51 | - | 3 | 11 | 34.69% |
© 2024 Yahoo. All rights reserved.