Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00126000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 15.95 | 14.45 | 17.10 | +5.00 | +45.66% | 1 | 18 | 56.15% |
| TSM240517C00126000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 9.40 | 15.30 | 16.95 | 0.00 | - | 8 | 79 | 63.23% |
| TSM240524C00126000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 12.30 | 15.60 | 17.55 | 0.00 | - | 1 | 3 | 58.30% |
| TSM240531C00126000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 12.70 | 15.70 | 17.70 | 0.00 | - | 2 | 4 | 51.65% |
| TSM240607C00126000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 16.69 | 16.65 | 17.75 | +16.69 | - | 2 | 9 | 46.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00126000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.18 | -75.00% | 7 | 221 | 45.90% |
| TSM240517P00126000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.21 | 0.19 | 0.21 | -0.32 | -60.38% | 17 | 306 | 37.99% |
| TSM240524P00126000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.46 | 0.43 | 0.47 | -1.02 | -68.92% | 720 | 1,088 | 36.82% |
| TSM240531P00126000 | 2024-05-03 1:14PM EDT | 2024-05-31 | 0.63 | 0.59 | 0.63 | -1.02 | -61.82% | 3 | 148 | 34.28% |
| TSM240607P00126000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.12 | 0.80 | 0.86 | -0.68 | -37.78% | 2 | 15 | 33.42% |
| TSM240614P00126000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 1.21 | 1.05 | 1.34 | +1.21 | - | 11 | 0 | 35.16% |
© 2024 Yahoo. All rights reserved.