Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00123000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 11.70 | 17.55 | 20.00 | 0.00 | - | 3 | 11 | 65.43% |
TSM240517C00123000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 13.15 | 18.10 | 20.20 | 0.00 | - | 5 | 13 | 55.86% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00123000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 135 | 442 | 51.17% |
TSM240517P00123000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.25 | -65.79% | 10 | 82 | 41.02% |
TSM240524P00123000 | 2024-05-03 10:27AM EDT | 2024-05-24 | 0.35 | 0.28 | 0.31 | -0.50 | -58.82% | 1 | 56 | 38.67% |
TSM240531P00123000 | 2024-05-03 12:58PM EDT | 2024-05-31 | 0.44 | 0.39 | 0.43 | -0.86 | -66.15% | 8 | 17 | 35.84% |
TSM240607P00123000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 0.58 | 0.54 | 0.59 | -0.81 | -58.27% | 11 | 18 | 34.55% |
TSM240614P00123000 | 2024-05-02 1:23PM EDT | 2024-06-14 | 1.54 | 0.80 | 0.98 | +1.54 | - | - | 1 | 36.23% |