Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00122000 | 2024-04-26 9:43AM EDT | 2024-05-17 | 16.00 | 19.65 | 21.15 | 0.00 | - | 2 | 15 | 64.11% |
| TSM240607C00122000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 20.50 | 19.55 | 21.40 | +20.50 | - | 1 | 1 | 50.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 668 | 142 | 52.15% |
| TSM240517P00122000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.12 | -0.15 | -55.56% | 21 | 157 | 41.80% |
| TSM240524P00122000 | 2024-05-01 11:26AM EDT | 2024-05-24 | 0.82 | 0.25 | 0.27 | 0.00 | - | 2 | 4 | 39.31% |
| TSM240531P00122000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.36 | 0.34 | 0.38 | -0.49 | -57.65% | 4 | 31 | 36.43% |
| TSM240607P00122000 | 2024-05-03 10:27AM EDT | 2024-06-07 | 0.62 | 0.47 | 0.52 | -0.49 | -44.14% | 2 | 163 | 34.96% |
© 2024 Yahoo. All rights reserved.