Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00121000 | 2024-05-03 1:05PM EDT | 2024-05-10 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00121000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| TSM240517P00121000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240524P00121000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240531P00121000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSM240607P00121000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TSM240614P00121000 | 2024-05-03 10:02AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.