Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:119.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001190002024-05-03 11:16AM EDT2024-05-1021.8021.3024.10+21.80-1078.91%
TSM240517C001190002024-05-02 10:01AM EDT2024-05-1715.6522.6524.10+15.65--274.32%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001190002024-05-03 2:11PM EDT2024-05-100.020.010.04-0.03-60.00%223961.72%
TSM240517P001190002024-05-03 2:26PM EDT2024-05-170.080.080.10-0.10-55.56%175948.24%
TSM240524P001190002024-05-03 1:54PM EDT2024-05-240.180.170.20-0.36-66.67%41643.16%
TSM240531P001190002024-05-02 1:50PM EDT2024-05-310.530.240.280.00-21939.36%
TSM240607P001190002024-05-03 2:08PM EDT2024-06-070.350.340.38-0.40-53.33%34137.26%