Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00118000 | 2024-04-22 9:42AM EDT | 2024-05-10 | 10.27 | 22.40 | 25.00 | 0.00 | - | - | 1 | 75.00% |
| TSM240517C00118000 | 2024-04-22 9:44AM EDT | 2024-05-17 | 11.05 | 22.70 | 25.10 | 0.00 | - | - | 8 | 60.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00118000 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 7 | 48 | 61.33% |
| TSM240517P00118000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.07 | -46.67% | 5 | 453 | 47.46% |
© 2024 Yahoo. All rights reserved.