Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00116000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 24.56 | 24.60 | 27.30 | +24.56 | - | 6 | 2 | 107.52% |
| TSM240517C00116000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 22.90 | 25.45 | 26.90 | 0.00 | - | 4 | 5 | 76.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00116000 | 2024-05-02 11:26AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.26 | 0.00 | - | 7 | 19 | 88.09% |
| TSM240517P00116000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.15 | -68.18% | 1 | 41 | 51.37% |
© 2024 Yahoo. All rights reserved.