Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00114000 | 2024-04-22 10:39AM EDT | 2024-05-17 | 14.50 | 27.10 | 29.05 | 0.00 | - | - | 3 | 78.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00114000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | 0.00 | - | 621 | 326 | 75.00% |
| TSM240517P00114000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 13 | 88 | 54.10% |
© 2024 Yahoo. All rights reserved.