Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00100000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 40.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240517C00100000 | 2024-04-29 1:09PM EDT | 2024-05-17 | 37.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240531C00100000 | 2024-04-19 9:31AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240607C00100000 | 2024-05-02 2:57PM EDT | 2024-06-07 | 37.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240621C00100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240719C00100000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816C00100000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00100000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM241018C00100000 | 2024-05-01 2:27PM EDT | 2024-10-18 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241220C00100000 | 2024-04-25 1:42PM EDT | 2024-12-20 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00100000 | 2024-05-03 3:22PM EDT | 2025-01-17 | 46.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250321C00100000 | 2024-05-03 3:51PM EDT | 2025-03-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00100000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM260116C00100000 | 2024-05-03 12:15PM EDT | 2026-01-16 | 52.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00100000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| TSM240517P00100000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| TSM240524P00100000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM240531P00100000 | 2024-05-03 10:19AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSM240607P00100000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM240621P00100000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| TSM240719P00100000 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM240816P00100000 | 2024-05-03 1:55PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSM240920P00100000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM241018P00100000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241115P00100000 | 2024-05-01 11:28AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241220P00100000 | 2024-05-03 1:07PM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM250117P00100000 | 2024-05-03 2:44PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2,208 | 0 | 6.25% |
| TSM250321P00100000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSM250620P00100000 | 2024-05-03 2:11PM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
| TSM260116P00100000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.