Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.02 | +5.62 | +9.46% | 11 | 4 | 2024-05-31 | 0.04 | 0.00 | - | 2 | 8 |
| 58.39 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 10 | 4 |
| 58.40 | 0.00 | - | 2 | 3,021 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 938 | 6,789 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 101 | 101 |
| 59.15 | 0.00 | - | 4 | 238 | 2024-07-19 | 0.20 | 0.00 | - | 1,200 | 1,860 |
| 61.59 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.26 | 0.00 | - | 4 | 797 |
| 56.00 | 0.00 | - | 1 | 434 | 2024-09-20 | 0.48 | 0.00 | - | 1 | 4,527 |
| 46.70 | 0.00 | - | 4 | 15 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 556 |
| 58.54 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.82 | 0.00 | - | 30 | 29 |
| 62.01 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.92 | 0.00 | - | 2 | 2,399 |
| 68.40 | +3.58 | +5.52% | 5 | 971 | 2025-01-17 | 1.17 | -0.08 | -6.40% | 11 | 6,298 |
| 57.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.50 | 0.00 | - | 1 | 33 |
| 53.80 | 0.00 | - | 1 | 165 | 2025-06-20 | 2.22 | +0.19 | +9.36% | 134 | 472 |
| 64.97 | 0.00 | - | 2 | 137 | 2026-01-16 | 3.80 | -0.10 | -2.56% | 1 | 295 |
© 2024 Yahoo. All rights reserved.