Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.70 | 0.00 | - | 1 | 638 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 20,967 |
51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.14 | 0.00 | - | 3,523 | 3,822 |
49.76 | 0.00 | - | 200 | 200 | 2024-08-16 | 0.17 | -0.03 | -15.00% | 5 | 3,022 |
75.55 | 0.00 | - | 5 | 120 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 5,994 |
49.25 | 0.00 | - | - | 1 | 2024-10-18 | 0.46 | 0.00 | - | 4 | 811 |
- | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 2 | 33 |
64.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 0.65 | +0.03 | +4.84% | 8 | 91 |
74.69 | +2.04 | +2.81% | 1 | 3,326 | 2025-01-17 | 0.84 | 0.00 | - | 15 | 8,116 |
72.92 | 0.00 | - | 1 | 19 | 2025-03-21 | 1.39 | 0.00 | - | - | 11 |
72.10 | 0.00 | - | 1 | 160 | 2025-06-20 | 1.50 | 0.00 | - | 8 | 753 |
77.78 | 0.00 | - | 1 | 85 | 2026-01-16 | 2.38 | 0.00 | - | 1 | 321 |