Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.95 | 0.00 | - | 1 | 120 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 130 | 2,920 |
| 81.15 | 0.00 | - | 5 | 50 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 300 |
| 79.21 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.31 | +0.23 | +287.50% | 4 | 528 |
| 83.20 | 0.00 | - | 2 | 6 | 2024-09-20 | 0.18 | 0.00 | - | 4 | 522 |
| - | - | - | - | - | 2024-12-20 | 0.42 | +0.02 | +5.00% | 1 | 2,245 |
| 98.03 | +2.93 | +3.08% | 1 | 392 | 2025-01-17 | 0.50 | 0.00 | - | 15 | 5,416 |
| 96.13 | 0.00 | - | 1 | 236 | 2025-06-20 | 0.93 | 0.00 | - | 3 | 174 |
| 95.77 | 0.00 | - | 1 | 48 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 7,033 |
© 2024 Yahoo. All rights reserved.