Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:45.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.60 | 0.00 | - | 20 | 220 | 2024-06-21 | 0.01 | 0.00 | - | 100 | 11,432 |
| 84.50 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.06 | 0.00 | - | 484 | 29,165 |
| 89.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 0.35 | +0.02 | +6.25% | 2 | 5,331 |
| 74.30 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.53 | 0.00 | - | 1 | 677 |
| 121.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 1.04 | 0.00 | - | 2 | 562 |
© 2024 Yahoo. All rights reserved.