Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | 0.00 | - | 7,825 | 6,271 | 2024-06-21 | 1.75 | 0.00 | - | 4,624 | 2,223 |
| 6.40 | 0.00 | - | 1,105 | 1,245 | 2024-06-28 | 3.49 | 0.00 | - | 647 | 565 |
| 7.50 | 0.00 | - | 358 | 395 | 2024-07-05 | 4.33 | 0.00 | - | 88 | 79 |
| 9.20 | 0.00 | - | 263 | 1,732 | 2024-07-12 | 5.40 | 0.00 | - | 11 | 76 |
| 11.40 | 0.00 | - | 2,720 | 9,867 | 2024-07-19 | 7.92 | 0.00 | - | 645 | 994 |
| 12.90 | 0.00 | - | 118 | 258 | 2024-07-26 | 8.55 | 0.00 | - | 12 | 40 |
| 12.57 | 0.00 | - | 13 | 37 | 2024-08-02 | 9.50 | 0.00 | - | 25 | 25 |
| 14.60 | 0.00 | - | 926 | 3,066 | 2024-08-16 | 10.30 | 0.00 | - | 246 | 1,688 |
| 17.50 | 0.00 | - | 404 | 5,233 | 2024-09-20 | 12.15 | 0.00 | - | 92 | 260 |
| 19.95 | 0.00 | - | 70 | 393 | 2024-10-18 | 14.38 | 0.00 | - | 72 | 84 |
| 21.99 | 0.00 | - | 236 | 1,616 | 2024-11-15 | 15.75 | 0.00 | - | 206 | 295 |
| 24.28 | 0.00 | - | 188 | 1,136 | 2024-12-20 | 17.10 | 0.00 | - | 11 | 178 |
| 26.00 | 0.00 | - | 615 | 3,498 | 2025-01-17 | 18.24 | 0.00 | - | 58 | 359 |
| 29.41 | 0.00 | - | 27 | 134 | 2025-03-21 | 21.39 | 0.00 | - | 1 | 18 |
| 33.65 | 0.00 | - | 92 | 1,283 | 2025-06-20 | 23.00 | 0.00 | - | 4 | 54 |
| 41.80 | 0.00 | - | 123 | 1,038 | 2026-01-16 | 28.55 | 0.00 | - | 8 | 30 |
© 2024 Yahoo. All rights reserved.