Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.05 | -29.41% | 652 | 1,073 | 2024-05-24 | - | - | - | - | - |
| 0.23 | -0.12 | -34.29% | 30 | 195 | 2024-05-31 | - | - | - | - | - |
| 0.50 | -0.28 | -35.90% | 224 | 345 | 2024-06-07 | - | - | - | - | - |
| 0.76 | -0.22 | -22.45% | 7 | 367 | 2024-06-14 | - | - | - | - | - |
| 0.97 | -0.23 | -19.17% | 433 | 3,152 | 2024-06-21 | 18.72 | +1.61 | +9.41% | 6 | 9 |
| 1.65 | -0.60 | -26.67% | 31 | 102 | 2024-06-28 | 21.30 | 0.00 | - | - | 2 |
| 2.91 | -0.23 | -7.32% | 62 | 2,223 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 39 |
| 4.29 | -0.46 | -9.68% | 24 | 937 | 2024-08-16 | 20.35 | -0.06 | -0.29% | 6 | 24 |
| 5.92 | -0.61 | -9.34% | 43 | 2,960 | 2024-09-20 | 25.85 | 0.00 | - | 17 | 31 |
| 7.75 | -0.73 | -8.61% | 33 | 825 | 2024-10-18 | - | - | - | - | - |
| 9.65 | 0.00 | - | 9 | 180 | 2024-11-15 | 21.68 | 0.00 | - | 4 | 16 |
| 12.20 | 0.00 | - | 13 | 905 | 2024-12-20 | 25.96 | 0.00 | - | 10 | 31 |
| 11.78 | -0.52 | -4.23% | 15 | 1,090 | 2025-01-17 | 25.03 | 0.00 | - | 3 | 25 |
| 13.76 | 0.00 | - | 21 | 43 | 2025-03-21 | - | - | - | - | - |
| 16.85 | -0.89 | -5.02% | 1 | 457 | 2025-06-20 | 36.40 | 0.00 | - | 39 | 39 |
| 23.41 | -1.20 | -4.88% | 6 | 293 | 2026-01-16 | 37.16 | 0.00 | - | 10 | 266 |
© 2024 Yahoo. All rights reserved.