Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 1,607 | 19,904 | 2024-06-21 | 0.05 | 0.00 | - | 183 | 3,289 |
| 24.00 | 0.00 | - | 26 | 428 | 2024-06-28 | 0.19 | 0.00 | - | 191 | 1,108 |
| 23.39 | 0.00 | - | 1 | 221 | 2024-07-05 | 0.38 | 0.00 | - | 47 | 314 |
| 24.28 | 0.00 | - | 14 | 34 | 2024-07-12 | 0.78 | 0.00 | - | 52 | 232 |
| 25.52 | 0.00 | - | 20 | 7,239 | 2024-07-19 | 1.85 | 0.00 | - | 802 | 2,803 |
| 26.40 | 0.00 | - | 30 | 36 | 2024-07-26 | 2.26 | 0.00 | - | 13 | 694 |
| 21.80 | 0.00 | - | - | 1 | 2024-08-02 | 2.66 | 0.00 | - | 20 | 20 |
| 27.73 | 0.00 | - | 85 | 8,523 | 2024-08-16 | 3.45 | 0.00 | - | 274 | 1,406 |
| 30.20 | 0.00 | - | 95 | 1,407 | 2024-09-20 | 5.01 | 0.00 | - | 31 | 1,674 |
| 31.98 | 0.00 | - | 7 | 692 | 2024-10-18 | 7.10 | 0.00 | - | 31 | 836 |
| 34.00 | 0.00 | - | 11 | 394 | 2024-11-15 | 7.55 | 0.00 | - | 19 | 423 |
| 35.86 | 0.00 | - | 8 | 764 | 2024-12-20 | 8.85 | 0.00 | - | 4 | 391 |
| 37.55 | 0.00 | - | 258 | 10,594 | 2025-01-17 | 10.05 | 0.00 | - | 124 | 726 |
| 40.60 | 0.00 | - | 6 | 241 | 2025-03-21 | 11.09 | 0.00 | - | 188 | 486 |
| 44.13 | 0.00 | - | 71 | 396 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 271 |
| 51.58 | 0.00 | - | 7 | 556 | 2026-01-16 | 19.45 | 0.00 | - | 63 | 573 |
© 2024 Yahoo. All rights reserved.