Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | +2.47 | +31.46% | 242 | 1,161 | 2024-05-31 | 0.20 | -0.40 | -66.67% | 1,408 | 3,351 |
| 10.85 | +2.05 | +23.30% | 35 | 335 | 2024-06-07 | 0.75 | -0.73 | -49.32% | 145 | 1,167 |
| 11.10 | +2.10 | +23.33% | 91 | 268 | 2024-06-14 | 1.30 | -0.98 | -42.98% | 177 | 561 |
| 12.00 | +2.00 | +20.00% | 1,031 | 10,656 | 2024-06-21 | 1.69 | -0.81 | -32.40% | 696 | 4,730 |
| 12.17 | +2.36 | +24.06% | 26 | 275 | 2024-06-28 | 2.12 | -1.20 | -36.14% | 100 | 131 |
| 14.80 | +1.90 | +14.73% | 119 | 3,436 | 2024-07-19 | 4.05 | -0.80 | -16.49% | 389 | 1,125 |
| 16.15 | +1.15 | +7.67% | 80 | 2,130 | 2024-08-16 | 5.43 | -0.87 | -13.81% | 65 | 1,118 |
| 18.70 | +2.47 | +15.22% | 8 | 5,752 | 2024-09-20 | 6.86 | -1.11 | -13.93% | 85 | 1,096 |
| 20.50 | +2.10 | +11.41% | 3 | 1,732 | 2024-10-18 | 8.35 | +0.45 | +5.70% | 18 | 1,165 |
| 22.35 | +0.35 | +1.59% | 2 | 298 | 2024-11-15 | 9.20 | -0.10 | -1.08% | 26 | 387 |
| 23.50 | +2.50 | +11.90% | 3 | 1,170 | 2024-12-20 | 10.40 | +0.20 | +1.96% | 12 | 707 |
| 24.90 | +2.26 | +9.98% | 19 | 4,551 | 2025-01-17 | 12.28 | 0.00 | - | 11 | 1,019 |
| 26.00 | -1.85 | -6.64% | 1 | 49 | 2025-03-21 | 12.55 | -1.07 | -7.86% | 4 | 517 |
| 30.75 | +2.20 | +7.71% | 4 | 1,264 | 2025-06-20 | 14.69 | +0.19 | +1.31% | 1 | 54 |
| 37.45 | +2.05 | +5.79% | 31 | 1,279 | 2026-01-16 | 18.95 | 0.00 | - | 152 | 380 |
© 2024 Yahoo. All rights reserved.