Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.68 | -1.84 | -11.86% | 4 | 288 | 2024-05-24 | 0.14 | -0.01 | -6.67% | 23 | 180 |
| 14.44 | -2.58 | -15.16% | 1 | 77 | 2024-05-31 | 0.30 | -0.02 | -6.25% | 3 | 119 |
| 14.83 | -1.36 | -8.40% | 1 | 57 | 2024-06-07 | 0.57 | +0.18 | +46.15% | 6 | 87 |
| 15.23 | -2.74 | -15.25% | 5 | 30 | 2024-06-14 | 0.89 | +0.04 | +4.71% | 3 | 74 |
| - | - | - | - | - | 2024-06-28 | 1.43 | 0.00 | - | 6 | 113 |
© 2024 Yahoo. All rights reserved.