Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00095000 | 2024-06-13 2:17PM EDT | 2024-06-21 | 78.01 | 77.20 | 78.20 | 0.00 | - | 2 | 14 | 235.55% |
| TSM240719C00095000 | 2024-06-13 10:25AM EDT | 2024-07-19 | 76.90 | 77.75 | 78.70 | 0.00 | - | 5 | 238 | 113.87% |
| TSM240816C00095000 | 2024-06-13 10:25AM EDT | 2024-08-16 | 77.41 | 78.35 | 79.20 | 0.00 | - | 5 | 19 | 94.04% |
| TSM240920C00095000 | 2024-06-05 2:16PM EDT | 2024-09-20 | 69.00 | 79.05 | 79.80 | 0.00 | - | 1 | 434 | 82.51% |
| TSM241018C00095000 | 2024-04-30 10:32AM EDT | 2024-10-18 | 46.70 | 58.70 | 59.75 | 0.00 | - | 4 | 15 | 0.00% |
| TSM241115C00095000 | 2024-05-14 12:26PM EDT | 2024-11-15 | 58.54 | 80.10 | 81.25 | 0.00 | - | 1 | 3 | 74.84% |
| TSM241220C00095000 | 2024-06-06 12:21PM EDT | 2024-12-20 | 70.85 | 80.05 | 82.05 | 0.00 | - | 2 | 9 | 69.68% |
| TSM250117C00095000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 80.22 | 81.05 | 82.05 | -1.58 | -1.93% | 17 | 916 | 67.60% |
| TSM250321C00095000 | 2024-05-28 12:41PM EDT | 2025-03-21 | 68.40 | 80.70 | 83.65 | 0.00 | - | 1 | 4 | 62.18% |
| TSM250620C00095000 | 2024-06-10 11:31AM EDT | 2025-06-20 | 80.00 | 81.60 | 85.75 | 0.00 | - | 2 | 164 | 59.24% |
| TSM260116C00095000 | 2024-06-05 10:31AM EDT | 2026-01-16 | 76.00 | 85.25 | 88.95 | 0.00 | - | 1 | 137 | 55.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00095000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 2 | 7,056 | 189.06% |
| TSM240628P00095000 | 2024-06-10 9:53AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 6 | 121.88% |
| TSM240705P00095000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 101.17% |
| TSM240719P00095000 | 2024-06-14 2:54PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.10 | +0.02 | +28.57% | 169 | 2,286 | 80.66% |
| TSM240816P00095000 | 2024-06-14 12:51PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.26 | -0.02 | -8.33% | 1 | 800 | 69.53% |
| TSM240920P00095000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 0.37 | 0.43 | 0.49 | 0.00 | - | 1 | 5,007 | 61.67% |
| TSM241018P00095000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.51 | 0.42 | 0.75 | 0.00 | - | 45 | 523 | 56.62% |
| TSM241115P00095000 | 2024-05-21 10:27AM EDT | 2024-11-15 | 0.82 | 0.87 | 1.00 | 0.00 | - | 30 | 29 | 55.93% |
| TSM241220P00095000 | 2024-06-14 1:51PM EDT | 2024-12-20 | 1.17 | 1.06 | 1.28 | +0.15 | +14.71% | 2 | 2,401 | 52.83% |
| TSM250117P00095000 | 2024-06-14 1:05PM EDT | 2025-01-17 | 1.51 | 1.38 | 1.62 | +0.15 | +11.03% | 3 | 6,864 | 52.05% |
| TSM250321P00095000 | 2024-06-07 2:54PM EDT | 2025-03-21 | 1.47 | 1.53 | 2.95 | 0.00 | - | 9 | 33 | 50.44% |
| TSM250620P00095000 | 2024-06-07 1:43PM EDT | 2025-06-20 | 2.03 | 2.07 | 2.50 | 0.00 | - | 5 | 429 | 45.06% |
| TSM260116P00095000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 3.95 | 3.70 | 4.00 | +0.50 | +14.49% | 2 | 665 | 41.10% |
© 2024 Yahoo. All rights reserved.