Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00090000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 82.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00090000 | 2024-05-22 3:31PM EDT | 2024-06-28 | 65.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240719C00090000 | 2024-06-06 10:45AM EDT | 2024-07-19 | 73.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816C00090000 | 2024-04-18 9:55AM EDT | 2024-08-16 | 43.68 | 62.40 | 63.25 | 0.00 | - | - | 1 | 0.00% |
| TSM240920C00090000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00090000 | 2024-05-16 11:07AM EDT | 2024-10-18 | 66.22 | 84.25 | 85.05 | 0.00 | - | - | 1 | 80.25% |
| TSM241220C00090000 | 2024-05-10 10:12AM EDT | 2024-12-20 | 62.30 | 76.45 | 77.65 | 0.00 | - | 1 | 34 | 0.00% |
| TSM250117C00090000 | 2024-06-14 11:30AM EDT | 2025-01-17 | 86.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00090000 | 2024-05-08 3:13PM EDT | 2025-03-21 | 57.30 | 76.35 | 80.15 | 0.00 | - | 2 | 7 | 0.00% |
| TSM250620C00090000 | 2024-06-11 10:02AM EDT | 2025-06-20 | 79.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00090000 | 2024-06-14 1:20PM EDT | 2026-01-16 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00090000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240628P00090000 | 2024-05-28 10:14AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240719P00090000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240816P00090000 | 2024-06-13 1:01PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240920P00090000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241018P00090000 | 2024-05-24 11:10AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM241115P00090000 | 2024-06-10 12:01PM EDT | 2024-11-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM241220P00090000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSM250117P00090000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| TSM250321P00090000 | 2024-06-12 1:15PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSM250620P00090000 | 2024-06-14 2:16PM EDT | 2025-06-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM260116P00090000 | 2024-06-14 1:31PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.