Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00085000 | 2024-06-13 9:59AM EDT | 2024-06-21 | 87.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719C00085000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 68.41 | 87.70 | 88.55 | 0.00 | - | 1 | 27 | 128.76% |
| TSM240816C00085000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 67.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920C00085000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241115C00085000 | 2024-04-24 11:21AM EDT | 2024-11-15 | 50.04 | 76.60 | 77.80 | 0.00 | - | - | 1 | 0.00% |
| TSM241220C00085000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 69.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00085000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 90.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00085000 | 2024-05-01 10:56AM EDT | 2025-03-21 | 55.55 | 67.50 | 72.45 | 0.00 | - | 10 | 54 | 0.00% |
| TSM250620C00085000 | 2024-06-11 10:48AM EDT | 2025-06-20 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00085000 | 2024-05-29 2:11PM EDT | 2026-01-16 | 77.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00085000 | 2024-06-06 12:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSM240719P00085000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240816P00085000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240920P00085000 | 2024-06-12 11:49AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSM241018P00085000 | 2024-06-05 11:57AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSM241115P00085000 | 2024-06-04 9:45AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241220P00085000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM250117P00085000 | 2024-06-14 1:49PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| TSM250321P00085000 | 2024-06-07 9:54AM EDT | 2025-03-21 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM250620P00085000 | 2024-06-06 12:13PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM260116P00085000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.