Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00075000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 98.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240719C00075000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 91.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 0.00% |
| TSM240920C00075000 | 2024-06-06 12:26PM EDT | 2024-09-20 | 88.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 75.40 | 76.35 | 0.00 | - | 20 | 20 | 0.00% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 67.45 | 70.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00075000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 92.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321C00075000 | 2024-06-03 9:38AM EDT | 2025-03-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00075000 | 2024-05-23 9:53AM EDT | 2025-06-20 | 86.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116C00075000 | 2024-06-05 3:01PM EDT | 2026-01-16 | 93.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00075000 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240719P00075000 | 2024-05-23 10:53AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240816P00075000 | 2024-06-04 3:30PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSM240920P00075000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSM241018P00075000 | 2024-06-05 11:13AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSM241115P00075000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241220P00075000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| TSM250117P00075000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| TSM250321P00075000 | 2024-06-14 3:08PM EDT | 2025-03-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TSM250620P00075000 | 2024-06-12 1:24PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM260116P00075000 | 2024-06-14 3:11PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.