Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00065000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 108.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| TSM240719C00065000 | 2023-12-22 12:37PM EDT | 2024-07-19 | 40.25 | 51.35 | 54.50 | 0.00 | - | 3 | 2 | 0.00% |
| TSM240816C00065000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 74.43 | 95.20 | 95.95 | 0.00 | - | 1 | 1 | 0.00% |
| TSM240920C00065000 | 2024-01-10 10:30AM EDT | 2024-09-20 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TSM241115C00065000 | 2024-05-07 9:42AM EDT | 2024-11-15 | 77.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220C00065000 | 2024-01-18 11:11AM EDT | 2024-12-20 | 47.42 | 62.55 | 66.65 | 0.00 | - | 30 | 15 | 0.00% |
| TSM250117C00065000 | 2024-05-29 2:29PM EDT | 2025-01-17 | 91.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620C00065000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 89.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00065000 | 2024-06-05 10:08AM EDT | 2026-01-16 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00065000 | 2024-06-14 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TSM240719P00065000 | 2024-06-07 11:54AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TSM240816P00065000 | 2024-06-12 1:09PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TSM240920P00065000 | 2024-06-14 3:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSM241018P00065000 | 2024-05-31 3:14PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241115P00065000 | 2024-06-14 9:58AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSM241220P00065000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TSM250117P00065000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 25.00% |
| TSM250321P00065000 | 2024-06-14 3:57PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 25.00% |
| TSM250620P00065000 | 2024-06-14 3:22PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| TSM260116P00065000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.