Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00055000 | 2024-06-12 2:18PM EDT | 2024-06-21 | 119.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSM240920C00055000 | 2024-05-23 2:06PM EDT | 2024-09-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00055000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 100.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116C00055000 | 2024-03-15 11:33AM EDT | 2026-01-16 | 85.13 | 89.90 | 93.95 | 0.00 | - | 9 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00055000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSM240719P00055000 | 2024-06-12 1:16PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TSM240920P00055000 | 2024-06-14 3:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM250117P00055000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| TSM250620P00055000 | 2024-06-14 9:43AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM260116P00055000 | 2024-06-14 9:34AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.