Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00050000 | 2024-01-18 10:35AM EDT | 2024-06-21 | 61.60 | 76.25 | 79.05 | 0.00 | - | 1 | 9 | 0.00% |
| TSM240719C00050000 | 2024-05-14 10:07AM EDT | 2024-07-19 | 98.00 | 122.35 | 123.40 | 0.00 | - | 1 | 0 | 198.05% |
| TSM240920C00050000 | 2024-06-13 10:47AM EDT | 2024-09-20 | 122.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM250117C00050000 | 2024-06-12 11:32AM EDT | 2025-01-17 | 126.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM250620C00050000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116C00050000 | 2024-06-11 11:50AM EDT | 2026-01-16 | 117.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00050000 | 2024-06-13 10:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240719P00050000 | 2024-06-07 10:47AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| TSM240920P00050000 | 2024-06-14 2:04PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM250117P00050000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 25.00% |
| TSM250620P00050000 | 2024-06-14 2:01PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSM260116P00050000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.