Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00220000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 50.00% |
| TSM240628C00220000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | - | 25.00% |
| TSM240712C00220000 | 2024-06-13 2:58PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM240719C00220000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| TSM240726C00220000 | 2024-06-14 2:59PM EDT | 2024-07-26 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSM240802C00220000 | 2024-06-14 2:27PM EDT | 2024-08-02 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240816C00220000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 427 | 0 | 12.50% |
| TSM240920C00220000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 12.50% |
| TSM241018C00220000 | 2024-06-14 3:10PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSM241115C00220000 | 2024-06-14 11:45AM EDT | 2024-11-15 | 5.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TSM241220C00220000 | 2024-06-14 2:16PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| TSM250117C00220000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| TSM250321C00220000 | 2024-06-13 1:11PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSM250620C00220000 | 2024-06-14 2:26PM EDT | 2025-06-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TSM260116C00220000 | 2024-06-14 1:17PM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00220000 | 2024-06-14 10:33AM EDT | 2024-06-21 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719P00220000 | 2024-05-14 10:59AM EDT | 2024-07-19 | 70.34 | 46.90 | 47.75 | 0.00 | - | - | 0 | 42.19% |
| TSM240726P00220000 | 2024-06-12 11:57AM EDT | 2024-07-26 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240816P00220000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 48.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00220000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241018P00220000 | 2024-03-08 1:58PM EDT | 2024-10-18 | 74.10 | 77.10 | 80.65 | 0.00 | - | 1 | 0 | 116.03% |
| TSM241220P00220000 | 2024-06-06 10:16AM EDT | 2024-12-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM250117P00220000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 72.93 | 49.90 | 50.95 | 0.00 | - | 10 | 0 | 30.38% |
| TSM250620P00220000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 91.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TSM260116P00220000 | 2024-06-10 2:41PM EDT | 2026-01-16 | 59.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.