Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00210000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| TSM240628C00210000 | 2024-06-14 2:33PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| TSM240705C00210000 | 2024-06-14 3:21PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TSM240712C00210000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSM240719C00210000 | 2024-06-14 3:41PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| TSM240726C00210000 | 2024-06-14 2:48PM EDT | 2024-07-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| TSM240802C00210000 | 2024-06-14 9:32AM EDT | 2024-08-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| TSM240816C00210000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| TSM240920C00210000 | 2024-06-14 3:26PM EDT | 2024-09-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| TSM241018C00210000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSM241115C00210000 | 2024-06-14 2:26PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM241220C00210000 | 2024-06-14 3:27PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 6.25% |
| TSM250117C00210000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 10.56 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| TSM250321C00210000 | 2024-06-14 9:57AM EDT | 2025-03-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250620C00210000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 16.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSM260116C00210000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00210000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00210000 | 2024-06-12 3:48PM EDT | 2024-09-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 110.26% |
| TSM241220P00210000 | 2024-06-05 10:08AM EDT | 2024-12-20 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250117P00210000 | 2024-06-13 1:21PM EDT | 2025-01-17 | 42.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM250321P00210000 | 2024-06-11 12:15PM EDT | 2025-03-21 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 63.97% |
© 2024 Yahoo. All rights reserved.