Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240705C00205000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 31 | 12.50% |
| TSM240712C00205000 | 2024-06-14 2:33PM EDT | 2024-07-12 | 0.63 | 0.00 | 0.00 | 0.00 | - | 67 | 69 | 12.50% |
| TSM240726C00205000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM240802C00205000 | 2024-06-13 1:42PM EDT | 2024-08-02 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.