Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00200000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| TSM240628C00200000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| TSM240705C00200000 | 2024-06-14 3:16PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TSM240712C00200000 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.93 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| TSM240719C00200000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 12.50% |
| TSM240726C00200000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 12.50% |
| TSM240802C00200000 | 2024-06-14 3:39PM EDT | 2024-08-02 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| TSM240816C00200000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 6.25% |
| TSM240920C00200000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| TSM241018C00200000 | 2024-06-14 12:32PM EDT | 2024-10-18 | 7.87 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| TSM241115C00200000 | 2024-06-14 2:09PM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSM241220C00200000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TSM250117C00200000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 13.05 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| TSM250321C00200000 | 2024-06-14 10:19AM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM250620C00200000 | 2024-06-14 3:56PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| TSM260116C00200000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 27.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00200000 | 2024-06-12 10:18AM EDT | 2024-06-21 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628P00200000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240712P00200000 | 2024-06-12 10:39AM EDT | 2024-07-12 | 26.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240719P00200000 | 2024-06-12 12:50PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240726P00200000 | 2024-06-12 9:40AM EDT | 2024-07-26 | 29.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240920P00200000 | 2024-06-12 10:58AM EDT | 2024-09-20 | 29.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241018P00200000 | 2024-06-12 12:31PM EDT | 2024-10-18 | 30.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM241115P00200000 | 2024-06-10 3:24PM EDT | 2024-11-15 | 35.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM241220P00200000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00200000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321P00200000 | 2024-06-11 12:48PM EDT | 2025-03-21 | 40.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM260116P00200000 | 2024-06-13 10:03AM EDT | 2026-01-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.