Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240927C00197500 | 2024-09-26 3:35PM EDT | 2024-09-27 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 171 | 71.88% |
| TSM241004C00197500 | 2024-09-27 3:01PM EDT | 2024-10-04 | 0.10 | 0.07 | 0.12 | -0.84 | -89.36% | 764 | 708 | 37.40% |
PutsforSeptember 27, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240927P00197500 | 2024-09-26 10:00AM EDT | 2024-09-27 | 10.85 | 18.00 | 20.45 | 0.00 | - | 17 | 1 | 166.21% |
| TSM241004P00197500 | 2024-09-26 9:49AM EDT | 2024-10-04 | 11.00 | 18.35 | 19.95 | 0.00 | - | 3 | 8 | 47.95% |
© 2024 Yahoo. All rights reserved.