Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00195000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.12 | -0.05 | -38.46% | 51 | 2,141 | 52.34% |
| TSM240628C00195000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.37 | 0.34 | 0.39 | -0.08 | -17.78% | 59 | 422 | 43.90% |
| TSM240705C00195000 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.69 | 0.66 | 0.71 | -0.06 | -8.00% | 17 | 307 | 40.23% |
| TSM240712C00195000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.36 | 1.35 | 1.48 | +0.02 | +1.49% | 229 | 220 | 42.48% |
| TSM240719C00195000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 2.90 | 2.82 | 2.94 | +0.49 | +20.33% | 217 | 708 | 48.18% |
| TSM240726C00195000 | 2024-06-14 3:42PM EDT | 2024-07-26 | 3.57 | 3.45 | 3.70 | +0.77 | +27.50% | 24 | 35 | 48.12% |
| TSM240802C00195000 | 2024-06-13 1:54PM EDT | 2024-08-02 | 3.38 | 3.75 | 5.75 | 0.00 | - | 4 | 4 | 54.37% |
| TSM240816C00195000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 5.23 | 5.15 | 6.85 | +0.23 | +4.60% | 134 | 487 | 52.15% |
| TSM240920C00195000 | 2024-06-14 11:40AM EDT | 2024-09-20 | 7.10 | 7.25 | 8.15 | +0.19 | +2.75% | 117 | 842 | 45.62% |
| TSM241018C00195000 | 2024-06-14 1:36PM EDT | 2024-10-18 | 9.60 | 9.35 | 9.60 | +1.05 | +12.28% | 60 | 305 | 44.02% |
| TSM241115C00195000 | 2024-06-14 10:29AM EDT | 2024-11-15 | 11.30 | 11.15 | 11.40 | +0.85 | +8.13% | 6 | 98 | 44.03% |
| TSM241220C00195000 | 2024-06-14 3:02PM EDT | 2024-12-20 | 13.10 | 12.90 | 13.20 | +0.04 | +0.31% | 71 | 3,383 | 43.47% |
| TSM250117C00195000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 14.80 | 14.45 | 14.85 | +0.30 | +2.07% | 4 | 2,122 | 43.74% |
| TSM250321C00195000 | 2024-06-12 1:57PM EDT | 2025-03-21 | 17.03 | 16.65 | 18.10 | 0.00 | - | 31 | 381 | 43.95% |
| TSM250620C00195000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 21.31 | 20.75 | 21.50 | +0.22 | +1.04% | 2 | 297 | 43.08% |
| TSM260116C00195000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 28.50 | 28.95 | 29.55 | 0.00 | - | 1 | 266 | 43.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00195000 | 2024-06-13 2:49PM EDT | 2024-06-21 | 21.45 | 21.75 | 23.05 | 0.00 | - | 50 | 0 | 73.93% |
| TSM240719P00195000 | 2024-06-12 3:52PM EDT | 2024-07-19 | 23.90 | 23.80 | 24.65 | 0.00 | - | 82 | 82 | 42.88% |
| TSM240726P00195000 | 2024-06-07 3:31PM EDT | 2024-07-26 | 31.70 | 24.50 | 25.35 | 0.00 | - | 11 | 11 | 43.30% |
| TSM240920P00195000 | 2024-06-13 3:43PM EDT | 2024-09-20 | 26.40 | 27.35 | 27.95 | 0.00 | - | 1 | 22 | 37.10% |
| TSM241115P00195000 | 2024-06-10 3:24PM EDT | 2024-11-15 | 31.75 | 29.65 | 30.45 | 0.00 | - | - | 1 | 35.81% |
| TSM250117P00195000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 30.10 | 31.65 | 32.75 | 0.00 | - | 18 | 1 | 34.78% |
| TSM250321P00195000 | 2024-06-11 12:16PM EDT | 2025-03-21 | 37.00 | 32.55 | 35.10 | 0.00 | - | 14 | 8 | 34.67% |
© 2024 Yahoo. All rights reserved.