Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00180000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2,981 | 0 | 6.25% |
| TSM240628C00180000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 6.25% |
| TSM240705C00180000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
| TSM240712C00180000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 4.51 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| TSM240719C00180000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3,011 | 0 | 3.13% |
| TSM240726C00180000 | 2024-06-14 3:51PM EDT | 2024-07-26 | 7.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TSM240802C00180000 | 2024-06-14 3:55PM EDT | 2024-08-02 | 8.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TSM240816C00180000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 3.13% |
| TSM240920C00180000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 1.56% |
| TSM241018C00180000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 14.48 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| TSM241115C00180000 | 2024-06-14 12:59PM EDT | 2024-11-15 | 16.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSM241220C00180000 | 2024-06-14 3:07PM EDT | 2024-12-20 | 18.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSM250117C00180000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| TSM250321C00180000 | 2024-06-14 2:26PM EDT | 2025-03-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TSM250620C00180000 | 2024-06-14 3:53PM EDT | 2025-06-20 | 26.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| TSM260116C00180000 | 2024-06-14 3:22PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00180000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| TSM240628P00180000 | 2024-06-14 1:41PM EDT | 2024-06-28 | 8.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240705P00180000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240712P00180000 | 2024-06-14 1:42PM EDT | 2024-07-12 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240719P00180000 | 2024-06-14 1:17PM EDT | 2024-07-19 | 12.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSM240726P00180000 | 2024-06-14 1:43PM EDT | 2024-07-26 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240802P00180000 | 2024-06-14 1:43PM EDT | 2024-08-02 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSM240816P00180000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TSM240920P00180000 | 2024-06-14 2:24PM EDT | 2024-09-20 | 17.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241018P00180000 | 2024-06-14 3:33PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241115P00180000 | 2024-06-10 12:44PM EDT | 2024-11-15 | 21.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TSM241220P00180000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TSM250117P00180000 | 2024-06-13 10:22AM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250321P00180000 | 2024-06-14 10:53AM EDT | 2025-03-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSM250620P00180000 | 2024-06-12 11:44AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM260116P00180000 | 2024-06-12 11:16AM EDT | 2026-01-16 | 29.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.