Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,146 | 0 | 3.13% |
| TSM240628C00175000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1,187 | 0 | 1.56% |
| TSM240705C00175000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| TSM240712C00175000 | 2024-06-14 2:06PM EDT | 2024-07-12 | 6.64 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| TSM240719C00175000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 867 | 0 | 1.56% |
| TSM240726C00175000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 9.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| TSM240802C00175000 | 2024-06-14 3:59PM EDT | 2024-08-02 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TSM240816C00175000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 11.84 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 0.78% |
| TSM240920C00175000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 14.26 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.78% |
| TSM241018C00175000 | 2024-06-14 1:59PM EDT | 2024-10-18 | 16.73 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| TSM241115C00175000 | 2024-06-14 2:42PM EDT | 2024-11-15 | 18.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.78% |
| TSM241220C00175000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.39% |
| TSM250117C00175000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 21.97 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.39% |
| TSM250321C00175000 | 2024-06-14 3:42PM EDT | 2025-03-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| TSM250620C00175000 | 2024-06-14 12:57PM EDT | 2025-06-20 | 29.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.39% |
| TSM260116C00175000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 37.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00175000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| TSM240628P00175000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 6.10 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| TSM240705P00175000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 7.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM240712P00175000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 8.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240719P00175000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 10.37 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| TSM240726P00175000 | 2024-06-14 9:32AM EDT | 2024-07-26 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM240802P00175000 | 2024-06-14 2:28PM EDT | 2024-08-02 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240816P00175000 | 2024-06-14 3:48PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 879 | 0 | 0.00% |
| TSM240920P00175000 | 2024-06-14 10:02AM EDT | 2024-09-20 | 14.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241018P00175000 | 2024-06-14 9:45AM EDT | 2024-10-18 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM241115P00175000 | 2024-06-14 12:34PM EDT | 2024-11-15 | 17.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TSM241220P00175000 | 2024-06-14 3:16PM EDT | 2024-12-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM250117P00175000 | 2024-06-14 12:14PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSM250321P00175000 | 2024-06-14 12:51PM EDT | 2025-03-21 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250620P00175000 | 2024-06-12 3:56PM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116P00175000 | 2024-06-14 9:57AM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.