Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00172500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2,119 | 0 | 0.00% |
| TSM240628C00172500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 5.18 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| TSM240705C00172500 | 2024-06-14 3:58PM EDT | 2024-07-05 | 6.24 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| TSM240712C00172500 | 2024-06-14 3:38PM EDT | 2024-07-12 | 7.65 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| TSM240726C00172500 | 2024-06-14 3:44PM EDT | 2024-07-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| TSM240802C00172500 | 2024-06-14 3:25PM EDT | 2024-08-02 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00172500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.05% |
| TSM240628P00172500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 4.67 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.03% |
| TSM240705P00172500 | 2024-06-14 3:59PM EDT | 2024-07-05 | 5.68 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.03% |
| TSM240712P00172500 | 2024-06-14 3:12PM EDT | 2024-07-12 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.01% |
| TSM240726P00172500 | 2024-06-14 3:44PM EDT | 2024-07-26 | 9.65 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.