Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00167500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| TSM240628C00167500 | 2024-06-14 3:59PM EDT | 2024-06-28 | 7.94 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| TSM240705C00167500 | 2024-06-14 3:22PM EDT | 2024-07-05 | 8.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240712C00167500 | 2024-06-14 3:54PM EDT | 2024-07-12 | 10.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TSM240726C00167500 | 2024-06-14 3:36PM EDT | 2024-07-26 | 13.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00167500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4,018 | 0 | 6.25% |
| TSM240628P00167500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 2.68 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| TSM240705P00167500 | 2024-06-14 3:25PM EDT | 2024-07-05 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TSM240712P00167500 | 2024-06-14 3:05PM EDT | 2024-07-12 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TSM240726P00167500 | 2024-06-14 10:45AM EDT | 2024-07-26 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.