Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00165000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| TSM240628C00165000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 9.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TSM240705C00165000 | 2024-06-14 3:55PM EDT | 2024-07-05 | 10.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TSM240712C00165000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 11.95 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| TSM240719C00165000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| TSM240726C00165000 | 2024-06-14 10:24AM EDT | 2024-07-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240816C00165000 | 2024-06-14 3:14PM EDT | 2024-08-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| TSM240920C00165000 | 2024-06-14 1:53PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM241018C00165000 | 2024-06-14 3:51PM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM241115C00165000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM241220C00165000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 25.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250117C00165000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 26.72 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TSM250321C00165000 | 2024-06-14 9:59AM EDT | 2025-03-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00165000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 33.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM260116C00165000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00165000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,427 | 0 | 12.50% |
| TSM240628P00165000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 6.25% |
| TSM240705P00165000 | 2024-06-14 3:54PM EDT | 2024-07-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TSM240712P00165000 | 2024-06-14 2:59PM EDT | 2024-07-12 | 3.57 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| TSM240719P00165000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 3.13% |
| TSM240726P00165000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSM240816P00165000 | 2024-06-14 3:33PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| TSM240920P00165000 | 2024-06-14 1:20PM EDT | 2024-09-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 1.56% |
| TSM241018P00165000 | 2024-06-14 3:36PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| TSM241115P00165000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| TSM241220P00165000 | 2024-06-14 11:42AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TSM250117P00165000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| TSM250321P00165000 | 2024-06-12 11:49AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 1.56% |
| TSM250620P00165000 | 2024-06-14 12:24PM EDT | 2025-06-20 | 19.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM260116P00165000 | 2024-06-14 10:04AM EDT | 2026-01-16 | 24.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.