Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00162500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 10.57 | 10.55 | 10.85 | -1.12 | -9.58% | 81 | 2,291 | 51.22% |
| TSM240628C00162500 | 2024-06-14 1:11PM EDT | 2024-06-28 | 11.90 | 11.60 | 12.05 | +0.53 | +4.66% | 1 | 369 | 47.07% |
| TSM240705C00162500 | 2024-06-14 12:28PM EDT | 2024-07-05 | 12.34 | 11.95 | 12.95 | +0.99 | +8.72% | 2 | 84 | 44.67% |
| TSM240712C00162500 | 2024-06-13 10:10AM EDT | 2024-07-12 | 12.71 | 13.00 | 14.35 | 0.00 | - | 5 | 248 | 47.22% |
| TSM240726C00162500 | 2024-06-14 12:28PM EDT | 2024-07-26 | 15.98 | 16.30 | 16.90 | -0.32 | -1.96% | 5 | 42 | 50.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00162500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.47 | +0.03 | +7.14% | 2,077 | 1,035 | 42.63% |
| TSM240628P00162500 | 2024-06-14 3:50PM EDT | 2024-06-28 | 1.33 | 0.25 | 1.34 | +0.14 | +11.76% | 284 | 288 | 39.33% |
| TSM240705P00162500 | 2024-06-14 3:57PM EDT | 2024-07-05 | 1.88 | 1.84 | 1.96 | +0.28 | +17.50% | 67 | 150 | 36.74% |
| TSM240712P00162500 | 2024-06-14 11:57AM EDT | 2024-07-12 | 2.99 | 2.78 | 2.98 | +0.53 | +21.54% | 54 | 86 | 38.45% |
| TSM240726P00162500 | 2024-06-14 3:51PM EDT | 2024-07-26 | 5.30 | 5.20 | 5.50 | +1.11 | +26.49% | 5 | 51 | 43.87% |
© 2024 Yahoo. All rights reserved.