Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00160000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.00% |
| TSM240628C00160000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 14.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM240705C00160000 | 2024-06-14 12:36PM EDT | 2024-07-05 | 14.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSM240712C00160000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00160000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| TSM240726C00160000 | 2024-06-14 3:19PM EDT | 2024-07-26 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240802C00160000 | 2024-06-14 3:42PM EDT | 2024-08-02 | 18.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240816C00160000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM240920C00160000 | 2024-06-14 3:30PM EDT | 2024-09-20 | 22.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSM241018C00160000 | 2024-06-14 3:16PM EDT | 2024-10-18 | 24.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSM241115C00160000 | 2024-06-14 10:59AM EDT | 2024-11-15 | 26.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241220C00160000 | 2024-06-14 1:29PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM250117C00160000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 29.57 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSM250321C00160000 | 2024-06-14 12:01PM EDT | 2025-03-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250620C00160000 | 2024-06-14 12:05PM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM260116C00160000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00160000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4,442 | 0 | 12.50% |
| TSM240628P00160000 | 2024-06-14 3:43PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 12.50% |
| TSM240705P00160000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TSM240712P00160000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 2.21 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| TSM240719P00160000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| TSM240726P00160000 | 2024-06-14 3:05PM EDT | 2024-07-26 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TSM240802P00160000 | 2024-06-14 12:33PM EDT | 2024-08-02 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TSM240816P00160000 | 2024-06-14 12:59PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| TSM240920P00160000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| TSM241018P00160000 | 2024-06-14 1:15PM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| TSM241115P00160000 | 2024-06-14 9:49AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSM241220P00160000 | 2024-06-14 10:12AM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| TSM250117P00160000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| TSM250321P00160000 | 2024-06-12 3:32PM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| TSM250620P00160000 | 2024-06-14 3:33PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| TSM260116P00160000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.