Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240628C00157500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM240705C00157500 | 2024-06-14 2:28PM EDT | 2024-07-05 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240712C00157500 | 2024-06-13 3:53PM EDT | 2024-07-12 | 17.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240726C00157500 | 2024-06-13 9:33AM EDT | 2024-07-26 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00157500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 12.50% |
| TSM240628P00157500 | 2024-06-14 3:13PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| TSM240705P00157500 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.06 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| TSM240712P00157500 | 2024-06-14 3:13PM EDT | 2024-07-12 | 1.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TSM240726P00157500 | 2024-06-14 3:47PM EDT | 2024-07-26 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM240802P00157500 | 2024-06-14 3:31PM EDT | 2024-08-02 | 4.24 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.