Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00155000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 17.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TSM240628C00155000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 18.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSM240705C00155000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM240712C00155000 | 2024-06-14 1:22PM EDT | 2024-07-12 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSM240719C00155000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TSM240726C00155000 | 2024-06-12 2:52PM EDT | 2024-07-26 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240802C00155000 | 2024-06-14 11:43AM EDT | 2024-08-02 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| TSM240816C00155000 | 2024-06-14 3:54PM EDT | 2024-08-16 | 23.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM240920C00155000 | 2024-06-14 3:47PM EDT | 2024-09-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSM241018C00155000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 27.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM241115C00155000 | 2024-06-14 1:41PM EDT | 2024-11-15 | 30.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSM241220C00155000 | 2024-06-14 12:47PM EDT | 2024-12-20 | 31.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM250117C00155000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 32.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSM250321C00155000 | 2024-06-13 10:38AM EDT | 2025-03-21 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250620C00155000 | 2024-06-13 3:13PM EDT | 2025-06-20 | 39.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM260116C00155000 | 2024-06-14 2:39PM EDT | 2026-01-16 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00155000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| TSM240628P00155000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 12.50% |
| TSM240705P00155000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| TSM240712P00155000 | 2024-06-14 3:29PM EDT | 2024-07-12 | 1.34 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| TSM240719P00155000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| TSM240726P00155000 | 2024-06-14 10:41AM EDT | 2024-07-26 | 2.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSM240802P00155000 | 2024-06-14 1:50PM EDT | 2024-08-02 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM240816P00155000 | 2024-06-14 3:24PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TSM240920P00155000 | 2024-06-14 3:23PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| TSM241018P00155000 | 2024-06-14 12:53PM EDT | 2024-10-18 | 7.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| TSM241115P00155000 | 2024-06-14 10:10AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TSM241220P00155000 | 2024-06-14 9:59AM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| TSM250117P00155000 | 2024-06-14 10:56AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TSM250321P00155000 | 2024-06-12 1:41PM EDT | 2025-03-21 | 11.09 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 3.13% |
| TSM250620P00155000 | 2024-06-14 9:44AM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| TSM260116P00155000 | 2024-06-14 11:56AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.