Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00152500 | 2024-06-13 12:43PM EDT | 2024-06-21 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240628C00152500 | 2024-06-12 12:09PM EDT | 2024-06-28 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240705C00152500 | 2024-06-14 2:50PM EDT | 2024-07-05 | 21.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240712C00152500 | 2024-06-14 2:50PM EDT | 2024-07-12 | 22.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240726C00152500 | 2024-06-10 3:50PM EDT | 2024-07-26 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621P00152500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| TSM240628P00152500 | 2024-06-14 3:30PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSM240705P00152500 | 2024-06-14 11:51AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSM240712P00152500 | 2024-06-14 3:28PM EDT | 2024-07-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TSM240726P00152500 | 2024-06-14 1:44PM EDT | 2024-07-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.